ASML Put-optie jun-2026 1.600,00

AEX:ASL
+ ASML Put-optie jun-2026 1.600,00 op mijn watchlist
921,050 11:30
+32,750 (+3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 910,080 0,000
0,000 0 -11,220 -1,22%
03 jan 0,000 912,010 0,000
0,000 0 +1,930 +0,21%
06 jan 0,000 852,510 0,000
0,000 0 -59,500 -6,52%
07 jan 0,000 861,600 0,000
0,000 0 +9,090 +1,07%
08 jan 0,000 875,700 0,000
0,000 0 +14,100 +1,64%
09 jan 0,000 866,100 0,000
0,000 0 -9,600 -1,10%
10 jan 0,000 874,700 0,000
0,000 0 +8,600 +0,99%
13 jan 0,000 888,700 0,000
0,000 0 +14,000 +1,60%
14 jan 0,000 887,460 0,000
0,000 0 -1,240 -0,14%
15 jan 0,000 887,300 0,000
0,000 0 -0,160 -0,02%
16 jan 0,000 854,880 0,000
0,000 0 -32,420 -3,65%
17 jan 0,000 860,940 0,000
0,000 0 +6,060 +0,71%
20 jan 0,000 852,250 0,000
0,000 0 -8,690 -1,01%
21 jan 0,000 867,600 0,000
0,000 0 +15,350 +1,80%
22 jan 0,000 851,950 0,000
0,000 0 -15,650 -1,80%
23 jan 0,000 884,770 0,000
0,000 0 +32,820 +3,85%
24 jan 0,000 899,300 0,000
0,000 0 +14,530 +1,64%
27 jan 0,000 948,460 0,000
0,000 0 +49,160 +5,47%
28 jan 0,000 953,420 0,000
0,000 0 +4,960 +0,52%
29 jan 0,000 917,500 0,000
0,000 0 -35,920 -3,77%
30 jan 0,000 893,340 0,000
0,000 0 -24,160 -2,63%
31 jan 0,000 877,310 0,000
0,000 0 -16,030 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront