ASML Put-optie jun-2026 1.600,00

AEX:ASL
+ ASML Put-optie jun-2026 1.600,00 op mijn watchlist
921,050 11:30
+26,220 (+2,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 972,900 0,000
0,000 0 -5,900 -0,60%
04 nov 0,000 981,800 0,000
0,000 0 +8,900 +0,91%
05 nov 0,000 976,000 0,000
0,000 0 -5,800 -0,59%
06 nov 0,000 989,200 0,000
0,000 0 +13,200 +1,35%
07 nov 0,000 975,300 0,000
0,000 0 -13,900 -1,41%
08 nov 0,000 978,500 0,000
0,000 0 +3,200 +0,33%
11 nov 0,000 972,700 0,000
0,000 0 -5,800 -0,59%
12 nov 0,000 969,700 0,000
0,000 0 -3,000 -0,31%
13 nov 0,000 972,300 0,000
0,000 0 +2,600 +0,27%
14 nov 0,000 928,400 0,000
0,000 0 -43,900 -4,52%
15 nov 0,000 965,000 0,000
0,000 0 +36,600 +3,94%
18 nov 0,000 970,400 0,000
0,000 0 +5,400 +0,56%
19 nov 0,000 975,300 0,000
0,000 0 +4,900 +0,50%
20 nov 0,000 983,500 0,000
0,000 0 +8,200 +0,84%
21 nov 0,000 968,510 0,000
0,000 0 -14,990 -1,52%
22 nov 0,000 957,900 0,000
0,000 0 -10,610 -1,10%
25 nov 0,000 948,030 0,000
0,000 0 -9,870 -1,03%
26 nov 0,000 960,000 0,000
0,000 0 +11,970 +1,26%
27 nov 0,000 972,320 0,000
0,000 0 +12,320 +1,28%
28 nov 0,000 957,180 0,000
0,000 0 -15,140 -1,56%
29 nov 0,000 941,600 0,000
0,000 0 -15,580 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront