ASML Call-optie jun-2026 1.000,00

AEX:ASL
+ ASML Call-optie jun-2026 1.000,00 op mijn watchlist
22,500 10:08
-0,790 (-3,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 35,980 0,000
0,000 0 +3,090 +9,39%
04 mrt 0,000 31,910 0,000
0,000 0 -4,070 -11,31%
05 mrt 0,000 33,000 0,000
0,000 0 +1,090 +3,42%
06 mrt 40,500 32,560 40,500
40,500 1 -0,440 -1,33%
07 mrt 33,600 31,690 33,600
33,700 10 -0,870 -2,67%
10 mrt 33,600 26,720 33,600
33,700 1 -4,970 -15,68%
11 mrt 23,750 24,370 23,750
23,750 1 -2,350 -8,79%
12 mrt 0,000 26,620 0,000
0,000 0 +2,250 +9,23%
13 mrt 0,000 25,330 0,000
0,000 0 -1,290 -4,85%
14 mrt 0,000 26,690 0,000
0,000 0 +1,360 +5,37%
17 mrt 23,750 27,170 23,750
23,750 1 +0,480 +1,80%
18 mrt 0,000 28,200 0,000
0,000 0 +1,030 +3,79%
19 mrt 28,200 27,850 27,450
28,500 5 -0,350 -1,24%
20 mrt 0,000 27,870 0,000
0,000 0 +0,020 +0,07%
21 mrt 0,000 25,820 0,000
0,000 0 -2,050 -7,36%
24 mrt 28,000 27,300 28,000
28,000 1 +1,480 +5,73%
25 mrt 0,000 26,700 0,000
0,000 0 -0,600 -2,20%
26 mrt 25,000 23,290 24,000
25,000 4 -3,410 -12,77%
27 mrt 22,500 20,940 22,500
22,500 1 -2,350 -10,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront