ASML Call-optie jun-2026 1.000,00

AEX:ASL
+ ASML Call-optie jun-2026 1.000,00 op mijn watchlist
19,850 09:01
+1,300 (+7,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,500 44,520 43,500
43,500 2 -2,880 -6,08%
04 feb 0,000 44,910 0,000
0,000 0 +0,390 +0,88%
05 feb 41,500 42,870 41,500
41,500 1 -2,040 -4,54%
06 feb 0,000 44,410 0,000
0,000 0 +1,540 +3,59%
07 feb 0,000 40,320 0,000
0,000 0 -4,090 -9,21%
10 feb 42,400 43,700 42,400
42,400 1 +3,380 +8,38%
11 feb 0,000 45,390 0,000
0,000 0 +1,690 +3,87%
12 feb 43,500 44,210 43,500
43,500 2 -1,180 -2,60%
13 feb 47,500 49,370 47,500
47,500 3 +5,160 +11,67%
14 feb 0,000 47,330 0,000
0,000 0 -2,040 -4,13%
17 feb 45,030 46,020 45,030
45,820 4 -1,310 -2,77%
18 feb 0,000 42,640 0,000
0,000 0 -3,380 -7,34%
19 feb 0,000 42,740 0,000
0,000 0 +0,100 +0,23%
20 feb 42,500 41,040 42,500
42,500 1 -1,700 -3,98%
21 feb 0,000 40,400 0,000
0,000 0 -0,640 -1,56%
24 feb 0,000 41,650 0,000
0,000 0 +1,250 +3,09%
25 feb 35,550 37,620 35,550
35,900 2 -4,030 -9,68%
26 feb 40,500 41,510 40,500
40,500 1 +3,890 +10,34%
27 feb 0,000 37,450 0,000
0,000 0 -4,060 -9,78%
28 feb 0,000 32,890 0,000
0,000 0 -4,560 -12,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront