Arcadis Put-optie jun-2026 55,00

AEX:ARC
+ Arcadis Put-optie jun-2026 55,00 op mijn watchlist
11,040 11:51
-1,260 (-10,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,960 0,000
0,000 0 +0,220 +2,05%
02 apr 0,000 10,790 0,000
0,000 0 -0,170 -1,55%
03 apr 0,000 11,110 0,000
0,000 0 +0,320 +2,97%
04 apr 0,000 12,930 0,000
0,000 0 +1,820 +16,38%
07 apr 0,000 14,360 0,000
0,000 0 +1,430 +11,06%
08 apr 0,000 13,280 0,000
0,000 0 -1,080 -7,52%
09 apr 0,000 14,360 0,000
0,000 0 +1,080 +8,13%
10 apr 0,000 12,820 0,000
0,000 0 -1,540 -10,72%
11 apr 0,000 12,950 0,000
0,000 0 +0,130 +1,01%
14 apr 0,000 12,300 0,000
0,000 0 -0,650 -5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront