Arcadis Put-optie jun-2026 55,00

AEX:ARC
+ Arcadis Put-optie jun-2026 55,00 op mijn watchlist
11,040 11:51
-0,320 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,300 7,090 7,300
7,300 20 +0,420 +6,30%
04 feb 0,000 7,290 0,000
0,000 0 +0,200 +2,82%
05 feb 0,000 7,450 0,000
0,000 0 +0,160 +2,19%
06 feb 0,000 7,050 0,000
0,000 0 -0,400 -5,37%
07 feb 0,000 6,820 0,000
0,000 0 -0,230 -3,26%
10 feb 0,000 6,790 0,000
0,000 0 -0,030 -0,44%
11 feb 0,000 7,000 0,000
0,000 0 +0,210 +3,09%
12 feb 0,000 7,040 0,000
0,000 0 +0,040 +0,57%
13 feb 0,000 6,900 0,000
0,000 0 -0,140 -1,99%
14 feb 0,000 7,640 0,000
0,000 0 +0,740 +10,72%
17 feb 0,000 7,620 0,000
0,000 0 -0,020 -0,26%
18 feb 0,000 8,050 0,000
0,000 0 +0,430 +5,64%
19 feb 0,000 8,810 0,000
0,000 0 +0,760 +9,44%
20 feb 0,000 8,590 0,000
0,000 0 -0,220 -2,50%
21 feb 8,800 9,070 8,800
8,800 30 +0,480 +5,59%
24 feb 0,000 9,000 0,000
0,000 0 -0,070 -0,77%
25 feb 0,000 9,350 0,000
0,000 0 +0,350 +3,89%
26 feb 9,320 9,220 9,320
9,320 2 -0,130 -1,39%
27 feb 0,000 9,580 0,000
0,000 0 +0,360 +3,90%
28 feb 0,000 10,130 0,000
0,000 0 +0,550 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront