ASML Call-optie jun-2025 850,00

AEX:AS9
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
4,250 16:39
+3,000 (+240,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,420 0,000
0,000 0 +0,990 +5,68%
03 dec 0,000 21,480 0,000
0,000 0 +3,060 +16,61%
04 dec 0,000 22,610 0,000
0,000 0 +1,130 +5,26%
05 dec 0,000 21,200 0,000
0,000 0 -1,410 -6,24%
06 dec 0,000 20,970 0,000
0,000 0 -0,230 -1,08%
09 dec 0,000 20,540 0,000
0,000 0 -0,430 -2,05%
10 dec 0,000 19,090 0,000
0,000 0 -1,450 -7,06%
11 dec 0,000 20,950 0,000
0,000 0 +1,860 +9,74%
12 dec 0,000 22,010 0,000
0,000 0 +1,060 +5,06%
13 dec 0,000 22,670 0,000
0,000 0 +0,660 +3,00%
16 dec 0,000 22,240 0,000
0,000 0 -0,430 -1,90%
17 dec 0,000 26,700 0,000
0,000 0 +4,460 +20,05%
18 dec 0,000 31,420 0,000
0,000 0 +4,720 +17,68%
19 dec 0,000 25,050 0,000
0,000 0 -6,370 -20,27%
20 dec 0,000 23,570 0,000
0,000 0 -1,480 -5,91%
23 dec 0,000 21,990 0,000
0,000 0 -1,580 -6,70%
24 dec 0,000 22,740 0,000
0,000 0 +0,750 +3,41%
27 dec 0,000 20,720 0,000
0,000 0 -2,020 -8,88%
30 dec 0,000 18,010 0,000
0,000 0 -2,710 -13,08%
31 dec 0,000 19,330 0,000
0,000 0 +1,320 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront