ASML Call-optie jun-2025 850,00

AEX:AS9
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
4,250 16:39
+2,280 (+115,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,780 0,000
0,000 0 +2,450 +12,67%
03 jan 0,000 21,480 0,000
0,000 0 -0,300 -1,38%
06 jan 30,750 39,850 30,750
30,750 1 +18,370 +85,52%
07 jan 0,000 36,740 0,000
0,000 0 -3,110 -7,80%
08 jan 0,000 32,000 0,000
0,000 0 -4,740 -12,90%
09 jan 0,000 35,330 0,000
0,000 0 +3,330 +10,41%
10 jan 0,000 32,870 0,000
0,000 0 -2,460 -6,96%
13 jan 0,000 28,540 0,000
0,000 0 -4,330 -13,17%
14 jan 0,000 28,110 0,000
0,000 0 -0,430 -1,51%
15 jan 0,000 27,030 0,000
0,000 0 -1,080 -3,84%
16 jan 33,250 35,740 33,250
33,250 3 +8,710 +32,22%
17 jan 0,000 34,030 0,000
0,000 0 -1,710 -4,78%
20 jan 0,000 36,000 0,000
0,000 0 +1,970 +5,79%
21 jan 0,000 30,300 0,000
0,000 0 -5,700 -15,83%
22 jan 0,000 35,760 0,000
0,000 0 +5,460 +18,02%
23 jan 0,000 26,660 0,000
0,000 0 -9,100 -25,45%
24 jan 0,000 22,060 0,000
0,000 0 -4,600 -17,25%
27 jan 0,000 12,670 0,000
0,000 0 -9,390 -42,57%
28 jan 11,650 11,360 11,600
11,650 20 -1,310 -10,34%
29 jan 0,000 15,200 0,000
0,000 0 +3,840 +33,80%
30 jan 0,000 20,110 0,000
0,000 0 +4,910 +32,30%
31 jan 0,000 23,710 0,000
0,000 0 +3,600 +17,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront