ASML Call-optie jun-2025 850,00

AEX:AS9
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
4,250 16:39
+2,630 (+162,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,060 0,000
0,000 0 +0,020 +0,13%
04 nov 0,000 13,030 0,000
0,000 0 -2,030 -13,48%
05 nov 0,000 12,970 0,000
0,000 0 -0,060 -0,46%
06 nov 0,000 10,290 0,000
0,000 0 -2,680 -20,66%
07 nov 12,050 11,710 12,050
12,050 10 +1,420 +13,80%
08 nov 10,750 10,910 10,750
10,750 10 -0,800 -6,83%
11 nov 0,000 11,430 0,000
0,000 0 +0,520 +4,77%
12 nov 0,000 12,640 0,000
0,000 0 +1,210 +10,59%
13 nov 0,000 12,450 0,000
0,000 0 -0,190 -1,50%
14 nov 0,000 21,990 0,000
0,000 0 +9,540 +76,63%
15 nov 0,000 14,910 0,000
0,000 0 -7,080 -32,20%
18 nov 0,000 14,600 0,000
0,000 0 -0,310 -2,08%
19 nov 0,000 13,370 0,000
0,000 0 -1,230 -8,42%
20 nov 0,000 12,750 0,000
0,000 0 -0,620 -4,64%
21 nov 0,000 14,430 0,000
0,000 0 +1,680 +13,18%
22 nov 0,000 15,910 0,000
0,000 0 +1,480 +10,26%
25 nov 0,000 17,100 0,000
0,000 0 +1,190 +7,48%
26 nov 0,000 15,110 0,000
0,000 0 -1,990 -11,64%
27 nov 0,000 13,220 0,000
0,000 0 -1,890 -12,51%
28 nov 0,000 15,900 0,000
0,000 0 +2,680 +20,27%
29 nov 0,000 17,430 0,000
0,000 0 +1,530 +9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront