ASML Call-optie jun-2025 850,00

AEX:AS9
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
4,250 16:39
+2,710 (+175,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,920 0,000
0,000 0 -2,790 -11,77%
04 feb 0,000 20,880 0,000
0,000 0 -0,040 -0,19%
05 feb 0,000 18,900 0,000
0,000 0 -1,980 -9,48%
06 feb 0,000 19,940 0,000
0,000 0 +1,040 +5,50%
07 feb 18,900 16,450 18,900
18,900 1 -3,490 -17,50%
10 feb 0,000 19,760 0,000
0,000 0 +3,310 +20,12%
11 feb 0,000 20,740 0,000
0,000 0 +0,980 +4,96%
12 feb 0,000 19,430 0,000
0,000 0 -1,310 -6,32%
13 feb 0,000 24,600 0,000
0,000 0 +5,170 +26,61%
14 feb 0,000 22,530 0,000
0,000 0 -2,070 -8,41%
17 feb 0,000 21,640 0,000
0,000 0 -0,890 -3,95%
18 feb 0,000 18,750 0,000
0,000 0 -2,890 -13,35%
19 feb 0,000 18,630 0,000
0,000 0 -0,120 -0,64%
20 feb 0,000 16,560 0,000
0,000 0 -2,070 -11,11%
21 feb 0,000 16,130 0,000
0,000 0 -0,430 -2,60%
24 feb 0,000 16,920 0,000
0,000 0 +0,790 +4,90%
25 feb 14,250 14,310 14,250
14,250 10 -2,610 -15,43%
26 feb 0,000 17,430 0,000
0,000 0 +3,120 +21,80%
27 feb 0,000 13,680 0,000
0,000 0 -3,750 -21,51%
28 feb 11,000 10,800 11,000
11,000 1 -2,880 -21,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront