ASML Put-optie dec-2025 600,00

AEX:AS9
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
48,500 16:03
-51,040 (-51,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,260 0,000
0,000 0 -1,880 -3,18%
03 dec 0,000 53,440 0,000
0,000 0 -3,820 -6,67%
04 dec 0,000 51,110 0,000
0,000 0 -2,330 -4,36%
05 dec 0,000 52,150 0,000
0,000 0 +1,040 +2,03%
06 dec 0,000 52,500 0,000
0,000 0 +0,350 +0,67%
09 dec 0,000 53,460 0,000
0,000 0 +0,960 +1,83%
10 dec 0,000 54,540 0,000
0,000 0 +1,080 +2,02%
11 dec 0,000 51,910 0,000
0,000 0 -2,630 -4,82%
12 dec 0,000 50,780 0,000
0,000 0 -1,130 -2,18%
13 dec 0,000 49,160 0,000
0,000 0 -1,620 -3,19%
16 dec 0,000 48,380 0,000
0,000 0 -0,780 -1,59%
17 dec 0,000 44,870 0,000
0,000 0 -3,510 -7,26%
18 dec 0,000 43,080 0,000
0,000 0 -1,790 -3,99%
19 dec 0,000 50,720 0,000
0,000 0 +7,640 +17,73%
20 dec 0,000 52,970 0,000
0,000 0 +2,250 +4,44%
23 dec 0,000 52,280 0,000
0,000 0 -0,690 -1,30%
24 dec 0,000 50,790 0,000
0,000 0 -1,490 -2,85%
27 dec 0,000 50,730 0,000
0,000 0 -0,060 -0,12%
30 dec 0,000 54,520 0,000
0,000 0 +3,790 +7,47%
31 dec 0,000 52,460 0,000
0,000 0 -2,060 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront