ASML Put-optie dec-2025 600,00

AEX:AS9
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
48,500 16:03
-17,290 (-26,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,450 0,000
0,000 0 -3,010 -5,74%
03 jan 0,000 50,030 0,000
0,000 0 +0,580 +1,17%
06 jan 0,000 37,660 0,000
0,000 0 -12,370 -24,73%
07 jan 0,000 39,800 0,000
0,000 0 +2,140 +5,68%
08 jan 0,000 42,470 0,000
0,000 0 +2,670 +6,71%
09 jan 0,000 40,670 0,000
0,000 0 -1,800 -4,24%
10 jan 0,000 42,690 0,000
0,000 0 +2,020 +4,97%
13 jan 0,000 46,410 0,000
0,000 0 +3,720 +8,71%
14 jan 0,000 45,450 0,000
0,000 0 -0,960 -2,07%
15 jan 0,000 45,000 0,000
0,000 0 -0,450 -0,99%
16 jan 0,000 37,300 0,000
0,000 0 -7,700 -17,11%
17 jan 0,000 38,640 0,000
0,000 0 +1,340 +3,59%
20 jan 0,000 36,260 0,000
0,000 0 -2,380 -6,16%
21 jan 0,000 39,220 0,000
0,000 0 +2,960 +8,16%
22 jan 0,000 36,110 0,000
0,000 0 -3,110 -7,93%
23 jan 43,400 44,180 43,400
43,400 5 +8,070 +22,35%
24 jan 0,000 46,610 0,000
0,000 0 +2,430 +5,50%
27 jan 67,000 62,200 67,000
67,000 2 +15,590 +33,45%
28 jan 62,000 62,860 62,000
62,000 1 +0,660 +1,06%
29 jan 44,500 49,740 44,500
44,500 3 -13,120 -20,87%
30 jan 0,000 43,590 0,000
0,000 0 -6,150 -12,36%
31 jan 0,000 39,460 0,000
0,000 0 -4,130 -9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront