ASML Put-optie dec-2025 600,00

AEX:AS9
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
96,510 10:25
+7,030 (+7,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 72,720 0,000
0,000 0 -3,060 -4,04%
04 nov 0,000 75,400 0,000
0,000 0 +2,680 +3,69%
05 nov 0,000 72,120 0,000
0,000 0 -3,280 -4,35%
06 nov 0,000 76,040 0,000
0,000 0 +3,920 +5,44%
07 nov 0,000 69,710 0,000
0,000 0 -6,330 -8,32%
08 nov 0,000 70,500 0,000
0,000 0 +0,790 +1,13%
11 nov 0,000 68,240 0,000
0,000 0 -2,260 -3,21%
12 nov 0,000 68,270 0,000
0,000 0 +0,030 +0,04%
13 nov 0,000 69,080 0,000
0,000 0 +0,810 +1,19%
14 nov 0,000 55,320 0,000
0,000 0 -13,760 -19,92%
15 nov 0,000 67,470 0,000
0,000 0 +12,150 +21,96%
18 nov 0,000 69,480 0,000
0,000 0 +2,010 +2,98%
19 nov 0,000 71,250 0,000
0,000 0 +1,770 +2,55%
20 nov 0,000 75,360 0,000
0,000 0 +4,110 +5,77%
21 nov 0,000 69,500 0,000
0,000 0 -5,860 -7,78%
22 nov 0,000 65,720 0,000
0,000 0 -3,780 -5,44%
25 nov 0,000 61,740 0,000
0,000 0 -3,980 -6,06%
26 nov 0,000 65,460 0,000
0,000 0 +3,720 +6,03%
27 nov 0,000 70,030 0,000
0,000 0 +4,570 +6,98%
28 nov 0,000 65,660 0,000
0,000 0 -4,370 -6,24%
29 nov 0,000 59,140 0,000
0,000 0 -6,520 -9,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront