ASML Put-optie dec-2025 600,00

AEX:AS9
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
48,500 16:03
-15,800 (-24,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,300 0,000
0,000 0 +3,840 +9,73%
04 feb 0,000 42,230 0,000
0,000 0 -1,070 -2,47%
05 feb 0,000 43,360 0,000
0,000 0 +1,130 +2,68%
06 feb 0,000 40,150 0,000
0,000 0 -3,210 -7,40%
07 feb 0,000 42,340 0,000
0,000 0 +2,190 +5,45%
10 feb 0,000 38,800 0,000
0,000 0 -3,540 -8,36%
11 feb 0,000 36,940 0,000
0,000 0 -1,860 -4,79%
12 feb 0,000 37,980 0,000
0,000 0 +1,040 +2,82%
13 feb 0,000 33,630 0,000
0,000 0 -4,350 -11,45%
14 feb 0,000 34,390 0,000
0,000 0 +0,760 +2,26%
17 feb 0,000 35,630 0,000
0,000 0 +1,240 +3,61%
18 feb 0,000 38,220 0,000
0,000 0 +2,590 +7,27%
19 feb 0,000 37,230 0,000
0,000 0 -0,990 -2,59%
20 feb 0,000 39,510 0,000
0,000 0 +2,280 +6,12%
21 feb 0,000 38,870 0,000
0,000 0 -0,640 -1,62%
24 feb 0,000 37,970 0,000
0,000 0 -0,900 -2,32%
25 feb 42,500 42,550 42,500
42,500 2 +4,580 +12,06%
26 feb 0,000 37,970 0,000
0,000 0 -4,580 -10,76%
27 feb 0,000 41,440 0,000
0,000 0 +3,470 +9,14%
28 feb 0,000 47,450 0,000
0,000 0 +6,010 +14,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront