ASML Put-optie dec-2025 1.600,00

AEX:AS9
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
0,000 17:50
-958,020 (-100,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 726,010 0,000
0,000 0 +20,250 +2,87%
02 aug 0,000 813,500 0,000
0,000 0 +87,490 +12,05%
05 aug 0,000 805,660 0,000
0,000 0 -7,840 -0,96%
06 aug 0,000 772,710 0,000
0,000 0 -32,950 -4,09%
07 aug 0,000 760,380 0,000
0,000 0 -12,330 -1,60%
08 aug 0,000 762,710 0,000
0,000 0 +2,330 +0,31%
09 aug 0,000 770,570 0,000
0,000 0 +7,860 +1,03%
12 aug 0,000 769,090 0,000
0,000 0 -1,480 -0,19%
13 aug 0,000 766,140 0,000
0,000 0 -2,950 -0,38%
14 aug 0,000 757,420 0,000
0,000 0 -8,720 -1,14%
15 aug 0,000 725,420 0,000
0,000 0 -32,000 -4,22%
16 aug 0,000 725,400 0,000
0,000 0 -0,020 0,00%
19 aug 0,000 728,320 0,000
0,000 0 +2,920 +0,40%
20 aug 0,000 725,790 0,000
0,000 0 -2,530 -0,35%
21 aug 0,000 716,470 0,000
0,000 0 -9,320 -1,28%
23 aug 0,000 739,590 0,000
0,000 0 +23,120 +3,23%
26 aug 0,000 760,070 0,000
0,000 0 +20,480 +2,77%
27 aug 0,000 762,510 0,000
0,000 0 +2,440 +0,32%
28 aug 0,000 758,120 0,000
0,000 0 -4,390 -0,58%
29 aug 0,000 736,230 0,000
0,000 0 -21,890 -2,89%
30 aug 0,000 745,500 0,000
0,000 0 +9,270 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront