ASML Put-optie dec-2025 1.600,00

AEX:AS9
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
0,000 17:50
-961,790 (-100,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 609,780 0,000
0,000 0 +6,880 +1,14%
02 jul 0,000 599,330 0,000
0,000 0 -10,450 -1,71%
03 jul 0,000 582,910 0,000
0,000 0 -16,420 -2,74%
04 jul 0,000 583,540 0,000
0,000 0 +0,630 +0,11%
05 jul 0,000 576,850 0,000
0,000 0 -6,690 -1,15%
08 jul 0,000 573,050 0,000
0,000 0 -3,800 -0,66%
09 jul 0,000 585,110 0,000
0,000 0 +12,060 +2,10%
10 jul 0,000 569,610 0,000
0,000 0 -15,500 -2,65%
11 jul 0,000 581,970 0,000
0,000 0 +12,360 +2,17%
12 jul 0,000 570,950 0,000
0,000 0 -11,020 -1,89%
15 jul 0,000 581,560 0,000
0,000 0 +10,610 +1,86%
16 jul 0,000 592,910 0,000
0,000 0 +11,350 +1,95%
17 jul 0,000 684,730 0,000
0,000 0 +91,820 +15,49%
18 jul 0,000 713,870 0,000
0,000 0 +29,140 +4,26%
19 jul 0,000 721,190 0,000
0,000 0 +7,320 +1,03%
22 jul 0,000 703,520 0,000
0,000 0 -17,670 -2,45%
23 jul 0,000 693,740 0,000
0,000 0 -9,780 -1,39%
24 jul 0,000 721,750 0,000
0,000 0 +28,010 +4,04%
25 jul 0,000 752,690 0,000
0,000 0 +30,940 +4,29%
26 jul 0,000 732,380 0,000
0,000 0 -20,310 -2,70%
29 jul 0,000 744,620 0,000
0,000 0 +12,240 +1,67%
30 jul 0,000 745,820 0,000
0,000 0 +1,200 +0,16%
31 jul 0,000 705,760 0,000
0,000 0 -40,060 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront