ASML Put-optie dec-2025 1.600,00

AEX:AS9
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
0,000 17:50
-970,840 (-100,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 738,980 0,000
0,000 0 -6,520 -0,87%
03 sep 0,000 771,620 0,000
0,000 0 +32,640 +4,42%
04 sep 0,000 817,440 0,000
0,000 0 +45,820 +5,94%
05 sep 0,000 835,950 0,000
0,000 0 +18,510 +2,26%
06 sep 0,000 875,260 0,000
0,000 0 +39,310 +4,70%
09 sep 0,000 878,140 0,000
0,000 0 +2,880 +0,33%
10 sep 0,000 884,320 0,000
0,000 0 +6,180 +0,70%
11 sep 0,000 860,850 0,000
0,000 0 -23,470 -2,65%
12 sep 0,000 835,610 0,000
0,000 0 -25,240 -2,93%
13 sep 0,000 824,880 0,000
0,000 0 -10,730 -1,28%
16 sep 0,000 839,350 0,000
0,000 0 +14,470 +1,75%
17 sep 0,000 832,750 0,000
0,000 0 -6,600 -0,79%
18 sep 0,000 842,660 0,000
0,000 0 +9,910 +1,19%
19 sep 0,000 811,880 0,000
0,000 0 -30,780 -3,65%
20 sep 0,000 841,580 0,000
0,000 0 +29,700 +3,66%
23 sep 0,000 841,630 0,000
0,000 0 +0,050 +0,01%
24 sep 0,000 834,240 0,000
0,000 0 -7,390 -0,88%
25 sep 0,000 826,160 0,000
0,000 0 -8,080 -0,97%
26 sep 0,000 803,100 0,000
0,000 0 -23,060 -2,79%
27 sep 0,000 806,620 0,000
0,000 0 +3,520 +0,44%
30 sep 0,000 815,940 0,000
0,000 0 +9,320 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront