ASML Put-optie dec-2025 1.600,00

AEX:AS9
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
0,000 17:50
-857,640 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 903,800 0,000
0,000 0 -6,030 -0,66%
03 dec 0,000 889,820 0,000
0,000 0 -13,980 -1,55%
04 dec 0,000 885,210 0,000
0,000 0 -4,610 -0,52%
05 dec 0,000 889,460 0,000
0,000 0 +4,250 +0,48%
06 dec 0,000 891,080 0,000
0,000 0 +1,620 +0,18%
09 dec 0,000 893,840 0,000
0,000 0 +2,760 +0,31%
10 dec 0,000 900,030 0,000
0,000 0 +6,190 +0,69%
11 dec 0,000 892,520 0,000
0,000 0 -7,510 -0,83%
12 dec 0,000 887,530 0,000
0,000 0 -4,990 -0,56%
13 dec 0,000 882,740 0,000
0,000 0 -4,790 -0,54%
16 dec 0,000 882,420 0,000
0,000 0 -0,320 -0,04%
17 dec 0,000 867,050 0,000
0,000 0 -15,370 -1,74%
18 dec 0,000 853,180 0,000
0,000 0 -13,870 -1,60%
19 dec 0,000 879,580 0,000
0,000 0 +26,400 +3,09%
20 dec 0,000 884,320 0,000
0,000 0 +4,740 +0,54%
23 dec 0,000 886,710 0,000
0,000 0 +2,390 +0,27%
24 dec 0,000 882,130 0,000
0,000 0 -4,580 -0,52%
27 dec 0,000 885,920 0,000
0,000 0 +3,790 +0,43%
30 dec 0,000 899,860 0,000
0,000 0 +13,940 +1,57%
31 dec 0,000 893,360 0,000
0,000 0 -6,500 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront