ASML Put-optie dec-2025 1.600,00

AEX:AS9
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
0,000 17:50
-862,650 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 883,320 0,000
0,000 0 -10,040 -1,12%
03 jan 0,000 884,600 0,000
0,000 0 +1,280 +0,14%
06 jan 0,000 826,640 0,000
0,000 0 -57,960 -6,55%
07 jan 0,000 836,060 0,000
0,000 0 +9,420 +1,14%
08 jan 0,000 849,540 0,000
0,000 0 +13,480 +1,61%
09 jan 0,000 840,450 0,000
0,000 0 -9,090 -1,07%
10 jan 0,000 848,190 0,000
0,000 0 +7,740 +0,92%
13 jan 0,000 861,570 0,000
0,000 0 +13,380 +1,58%
14 jan 0,000 860,230 0,000
0,000 0 -1,340 -0,16%
15 jan 0,000 860,350 0,000
0,000 0 +0,120 +0,01%
16 jan 0,000 828,920 0,000
0,000 0 -31,430 -3,65%
17 jan 0,000 835,470 0,000
0,000 0 +6,550 +0,79%
20 jan 0,000 826,690 0,000
0,000 0 -8,780 -1,05%
21 jan 0,000 841,990 0,000
0,000 0 +15,300 +1,85%
22 jan 0,000 826,690 0,000
0,000 0 -15,300 -1,82%
23 jan 0,000 859,250 0,000
0,000 0 +32,560 +3,94%
24 jan 0,000 872,770 0,000
0,000 0 +13,520 +1,57%
27 jan 0,000 919,690 0,000
0,000 0 +46,920 +5,38%
28 jan 0,000 924,660 0,000
0,000 0 +4,970 +0,54%
29 jan 0,000 889,870 0,000
0,000 350 -34,790 -3,76%
30 jan 0,000 867,330 0,000
0,000 0 -22,540 -2,53%
31 jan 0,000 852,060 0,000
0,000 0 -15,270 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront