ASML Put-optie dec-2025 1.600,00

AEX:AS9
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
0,000 17:50
-857,640 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 934,180 0,000
0,000 0 -6,450 -0,69%
04 nov 0,000 943,150 0,000
0,000 0 +8,970 +0,96%
05 nov 0,000 937,580 0,000
0,000 0 -5,570 -0,59%
06 nov 0,000 950,720 0,000
0,000 0 +13,140 +1,40%
07 nov 0,000 937,250 0,000
0,000 0 -13,470 -1,42%
08 nov 0,000 940,460 0,000
0,000 0 +3,210 +0,34%
11 nov 0,000 935,070 0,000
0,000 0 -5,390 -0,57%
12 nov 0,000 933,600 0,000
0,000 0 -1,470 -0,16%
13 nov 0,000 936,220 0,000
0,000 0 +2,620 +0,28%
14 nov 0,000 893,730 0,000
0,000 0 -42,490 -4,54%
15 nov 0,000 929,410 0,000
0,000 0 +35,680 +3,99%
18 nov 0,000 934,600 0,000
0,000 0 +5,190 +0,56%
19 nov 0,000 939,380 0,000
0,000 0 +4,780 +0,51%
20 nov 0,000 947,910 0,000
0,000 0 +8,530 +0,91%
21 nov 0,000 933,490 0,000
0,000 0 -14,420 -1,52%
22 nov 0,000 924,000 0,000
0,000 0 -9,490 -1,02%
25 nov 0,000 914,430 0,000
0,000 0 -9,570 -1,04%
26 nov 0,000 926,360 0,000
0,000 0 +11,930 +1,30%
27 nov 0,000 939,880 0,000
0,000 0 +13,520 +1,46%
28 nov 0,000 924,440 0,000
0,000 0 -15,440 -1,64%
29 nov 0,000 909,830 0,000
0,000 0 -14,610 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront