ASML Put-optie dec-2025 1.200,00

AEX:AS9
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
393,700 12:20
-214,100 (-35,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 520,210 0,000
0,000 0 -4,990 -0,95%
03 dec 0,000 508,160 0,000
0,000 0 -12,050 -2,32%
04 dec 0,000 502,590 0,000
0,000 0 -5,570 -1,10%
05 dec 0,000 506,590 0,000
0,000 0 +4,000 +0,80%
06 dec 0,000 508,150 0,000
0,000 0 +1,560 +0,31%
09 dec 0,000 510,850 0,000
0,000 0 +2,700 +0,53%
10 dec 0,000 514,540 0,000
0,000 0 +3,690 +0,72%
11 dec 0,000 507,310 0,000
0,000 0 -7,230 -1,41%
12 dec 0,000 502,700 0,000
0,000 0 -4,610 -0,91%
13 dec 0,000 498,200 0,000
0,000 0 -4,500 -0,90%
16 dec 0,000 497,630 0,000
0,000 0 -0,570 -0,11%
17 dec 0,000 483,320 0,000
0,000 0 -14,310 -2,88%
18 dec 0,000 470,900 0,000
0,000 0 -12,420 -2,57%
19 dec 0,000 495,860 0,000
0,000 0 +24,960 +5,30%
20 dec 0,000 500,320 0,000
0,000 0 +4,460 +0,90%
23 dec 0,000 502,100 0,000
0,000 0 +1,780 +0,36%
24 dec 0,000 497,710 0,000
0,000 0 -4,390 -0,87%
27 dec 0,000 500,830 0,000
0,000 0 +3,120 +0,63%
30 dec 0,000 514,150 0,000
0,000 0 +13,320 +2,66%
31 dec 0,000 507,900 0,000
0,000 0 -6,250 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront