ASML Put-optie dec-2025 1.200,00

AEX:AS9
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
393,700 12:20
-219,340 (-35,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 550,630 0,000
0,000 0 -6,410 -1,15%
04 nov 0,000 559,120 0,000
0,000 0 +8,490 +1,54%
05 nov 0,000 553,360 0,000
0,000 0 -5,760 -1,03%
06 nov 0,000 565,660 0,000
0,000 0 +12,300 +2,22%
07 nov 0,000 552,250 0,000
0,000 0 -13,410 -2,37%
08 nov 0,000 555,240 0,000
0,000 0 +2,990 +0,54%
11 nov 0,000 549,810 0,000
0,000 0 -5,430 -0,98%
12 nov 0,000 548,360 0,000
0,000 0 -1,450 -0,26%
13 nov 0,000 551,330 0,000
0,000 0 +2,970 +0,54%
14 nov 0,000 510,400 0,000
0,000 0 -40,930 -7,42%
15 nov 0,000 544,890 0,000
0,000 0 +34,490 +6,76%
18 nov 0,000 550,660 0,000
0,000 0 +5,770 +1,06%
19 nov 0,000 555,000 0,000
0,000 0 +4,340 +0,79%
20 nov 0,000 563,510 0,000
0,000 0 +8,510 +1,53%
21 nov 0,000 549,300 0,000
0,000 0 -14,210 -2,52%
22 nov 0,000 540,580 0,000
0,000 0 -8,720 -1,59%
25 nov 0,000 531,380 0,000
0,000 0 -9,200 -1,70%
26 nov 0,000 543,230 0,000
0,000 0 +11,850 +2,23%
27 nov 0,000 555,050 0,000
0,000 0 +11,820 +2,18%
28 nov 0,000 540,230 0,000
0,000 0 -14,820 -2,67%
29 nov 0,000 525,200 0,000
0,000 0 -15,030 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront