ASML Put-optie dec-2025 1.200,00

AEX:AS9
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
393,700 12:20
-186,640 (-32,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 498,390 0,000
0,000 0 -9,510 -1,87%
03 jan 0,000 499,790 0,000
0,000 0 +1,400 +0,28%
06 jan 0,000 446,870 0,000
0,000 0 -52,920 -10,59%
07 jan 0,000 455,510 0,000
0,000 0 +8,640 +1,93%
08 jan 0,000 467,680 0,000
0,000 0 +12,170 +2,67%
09 jan 0,000 459,500 0,000
0,000 0 -8,180 -1,75%
10 jan 0,000 466,800 0,000
0,000 0 +7,300 +1,59%
13 jan 0,000 479,120 0,000
0,000 0 +12,320 +2,64%
14 jan 0,000 477,600 0,000
0,000 0 -1,520 -0,32%
15 jan 0,000 477,380 0,000
0,000 0 -0,220 -0,05%
16 jan 0,000 447,900 0,000
0,000 0 -29,480 -6,18%
17 jan 0,000 453,990 0,000
0,000 0 +6,090 +1,36%
20 jan 0,000 445,660 0,000
0,000 0 -8,330 -1,83%
21 jan 0,000 459,530 0,000
0,000 0 +13,870 +3,11%
22 jan 0,000 445,590 0,000
0,000 0 -13,940 -3,03%
23 jan 0,000 476,070 0,000
0,000 0 +30,480 +6,84%
24 jan 0,000 488,520 0,000
0,000 0 +12,450 +2,62%
27 jan 0,000 533,960 0,000
0,000 0 +45,440 +9,30%
28 jan 0,000 538,460 0,000
0,000 0 +4,500 +0,84%
29 jan 0,000 503,830 0,000
0,000 0 -34,630 -6,43%
30 jan 0,000 482,340 0,000
0,000 0 -21,490 -4,27%
31 jan 0,000 467,800 0,000
0,000 0 -14,540 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront