CAC 40 Put-optie jun-2026 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.200,00 op mijn watchlist
322,500 14:47
+23,290 (+7,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 547,140 0,000
0,000 0 -3,800 -0,69%
03 dec 0,000 539,790 0,000
0,000 0 -7,350 -1,34%
04 dec 0,000 522,790 0,000
0,000 0 -17,000 -3,15%
05 dec 0,000 512,890 0,000
0,000 0 -9,900 -1,89%
06 dec 0,000 479,830 0,000
0,000 0 -33,060 -6,45%
09 dec 0,000 460,940 0,000
0,000 0 -18,890 -3,94%
10 dec 0,000 488,420 0,000
0,000 0 +27,480 +5,96%
11 dec 0,000 479,060 0,000
0,000 0 -9,360 -1,92%
12 dec 0,000 480,440 0,000
0,000 0 +1,380 +0,29%
13 dec 0,000 483,350 0,000
0,000 0 +2,910 +0,61%
16 dec 0,000 500,270 0,000
0,000 0 +16,920 +3,50%
17 dec 0,000 497,930 0,000
0,000 0 -2,340 -0,47%
18 dec 0,000 490,970 0,000
0,000 0 -6,960 -1,40%
19 dec 0,000 522,990 0,000
0,000 0 +32,020 +6,52%
20 dec 0,000 531,980 0,000
0,000 0 +8,990 +1,72%
23 dec 0,000 531,790 0,000
0,000 0 -0,190 -0,04%
24 dec 0,000 530,180 0,000
0,000 0 -1,610 -0,30%
27 dec 0,000 499,140 0,000
0,000 0 -31,040 -5,85%
30 dec 0,000 515,310 0,000
0,000 0 +16,170 +3,24%
31 dec 0,000 489,970 0,000
0,000 0 -25,340 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront