CAC 40 Put-optie jun-2026 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.200,00 op mijn watchlist
322,500 14:47
+23,290 (+7,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 482,760 0,000
0,000 0 -7,210 -1,47%
03 jan 0,000 523,320 0,000
0,000 0 +40,560 +8,40%
06 jan 0,000 463,470 0,000
0,000 0 -59,850 -11,44%
07 jan 0,000 450,170 0,000
0,000 0 -13,300 -2,87%
08 jan 0,000 458,890 0,000
0,000 0 +8,720 +1,94%
09 jan 0,000 449,510 0,000
0,000 0 -9,380 -2,04%
10 jan 0,000 467,600 0,000
0,000 0 +18,090 +4,02%
13 jan 0,000 558,410 0,000
0,000 0 +90,810 +19,42%
14 jan 0,000 541,330 0,000
0,000 0 -17,080 -3,06%
15 jan 0,000 525,860 0,000
0,000 0 -15,470 -2,86%
16 jan 0,000 421,270 0,000
0,000 0 -104,590 -19,89%
17 jan 0,000 401,340 0,000
0,000 0 -19,930 -4,73%
20 jan 0,000 391,650 0,000
0,000 0 -9,690 -2,41%
21 jan 0,000 379,840 0,000
0,000 0 -11,810 -3,02%
22 jan 0,000 360,620 0,000
0,000 0 -19,220 -5,06%
23 jan 0,000 349,880 0,000
0,000 0 -10,740 -2,98%
24 jan 0,000 342,350 0,000
0,000 0 -7,530 -2,15%
27 jan 0,000 354,450 0,000
0,000 0 +12,100 +3,53%
28 jan 0,000 350,550 0,000
0,000 0 -3,900 -1,10%
29 jan 0,000 352,300 0,000
0,000 0 +1,750 +0,50%
30 jan 0,000 337,540 0,000
0,000 0 -14,760 -4,19%
31 jan 0,000 343,580 0,000
0,000 0 +6,040 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront