CAC 40 Put-optie jun-2026 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.200,00 op mijn watchlist
322,500 14:47
+23,290 (+7,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 371,620 0,000
0,000 0 +28,040 +8,16%
04 feb 0,000 352,790 0,000
0,000 0 -18,830 -5,07%
05 feb 0,000 354,680 0,000
0,000 0 +1,890 +0,54%
06 feb 0,000 323,490 0,000
0,000 0 -31,190 -8,79%
07 feb 0,000 328,350 0,000
0,000 0 +4,860 +1,50%
10 feb 0,000 330,900 0,000
0,000 0 +2,550 +0,78%
11 feb 322,500 319,010 322,500
322,500 1 -11,890 -3,59%
12 feb 0,000 313,640 0,000
0,000 0 -5,370 -1,68%
13 feb 0,000 289,360 0,000
0,000 0 -24,280 -7,74%
14 feb 0,000 281,630 0,000
0,000 0 -7,730 -2,67%
17 feb 0,000 277,860 0,000
0,000 0 -3,770 -1,34%
18 feb 0,000 275,780 0,000
0,000 0 -2,080 -0,75%
19 feb 0,000 301,050 0,000
0,000 0 +25,270 +9,16%
20 feb 0,000 299,210 0,000
0,000 0 -1,840 -0,61%
21 feb 0,000 288,660 0,000
0,000 0 -10,550 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront