UNILEVER PLC Call-optie dec-2028 70,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 70,00 op mijn watchlist
1,370 10:50
-0,120 (-8,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 +0,140 +8,14%
04 feb 0,000 1,850 0,000
0,000 0 -0,010 -0,54%
05 feb 0,000 1,930 0,000
0,000 0 +0,080 +4,32%
06 feb 0,000 2,000 0,000
0,000 0 +0,070 +3,63%
07 feb 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
10 feb 0,000 2,120 0,000
0,000 0 +0,060 +2,91%
11 feb 0,000 2,160 0,000
0,000 0 +0,040 +1,89%
12 feb 0,000 2,220 0,000
0,000 0 +0,060 +2,78%
13 feb 1,370 1,490 1,370
1,370 1 -0,730 -32,88%
14 feb 0,000 1,290 0,000
0,000 0 -0,200 -13,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront