UNILEVER PLC Call-optie dec-2028 70,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 70,00 op mijn watchlist
1,250 09:36
-0,060 (-4,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,740 0,000
0,000 0 +0,100 +6,10%
03 jan 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
06 jan 1,450 1,440 1,450
1,450 5 -0,240 -14,29%
07 jan 1,460 1,510 1,460
1,460 1 +0,070 +4,86%
08 jan 0,000 1,520 0,000
0,000 0 +0,010 +0,66%
09 jan 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
10 jan 0,000 1,510 0,000
0,000 0 -0,110 -6,79%
13 jan 0,000 1,510 0,000
0,000 0 0,000 0,00%
14 jan 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
15 jan 0,000 1,360 0,000
0,000 0 -0,020 -1,45%
16 jan 0,000 1,460 0,000
0,000 0 +0,100 +7,35%
17 jan 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
20 jan 0,000 1,600 0,000
0,000 0 +0,050 +3,23%
21 jan 1,550 1,620 1,550
1,550 5 +0,020 +1,25%
22 jan 1,660 1,470 1,660
1,660 1 -0,150 -9,26%
23 jan 0,000 1,570 0,000
0,000 0 +0,100 +6,80%
24 jan 0,000 1,470 0,000
0,000 0 -0,100 -6,37%
27 jan 0,000 1,740 0,000
0,000 0 +0,270 +18,37%
28 jan 1,810 1,760 1,810
1,810 2 +0,020 +1,15%
29 jan 0,000 1,690 0,000
0,000 0 -0,070 -3,98%
30 jan 0,000 1,790 0,000
0,000 0 +0,100 +5,92%
31 jan 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront