AMG Critical Materials N.V. Call-optie dec-2026 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 10,00 op mijn watchlist
5,300 15:52
+0,700 (+15,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,750 5,610 5,750
5,750 2 +0,110 +2,00%
03 dec 0,000 5,720 0,000
0,000 0 +0,110 +1,96%
04 dec 0,000 5,860 0,000
0,000 0 +0,140 +2,45%
05 dec 0,000 5,820 0,000
0,000 0 -0,040 -0,68%
06 dec 6,250 6,080 6,250
6,250 1 +0,260 +4,47%
09 dec 6,500 6,220 6,400
6,600 22 +0,140 +2,30%
10 dec 6,150 5,950 6,150
6,150 2 -0,270 -4,34%
11 dec 0,000 5,840 0,000
0,000 0 -0,110 -1,85%
12 dec 5,750 5,580 5,750
5,750 6 -0,260 -4,45%
13 dec 0,000 5,370 0,000
0,000 0 -0,210 -3,76%
16 dec 5,250 5,150 5,150
5,250 4 -0,220 -4,10%
17 dec 5,300 5,060 5,300
5,300 10 -0,090 -1,75%
18 dec 5,100 5,070 5,100
5,100 1 +0,010 +0,20%
19 dec 4,850 4,780 4,850
5,000 24 -0,290 -5,72%
20 dec 4,750 4,940 4,700
4,900 25 +0,160 +3,35%
23 dec 0,000 4,910 0,000
0,000 0 -0,030 -0,61%
24 dec 0,000 5,060 0,000
0,000 0 +0,150 +3,05%
27 dec 5,250 5,150 4,850
5,250 7 +0,090 +1,78%
30 dec 0,000 4,940 0,000
0,000 0 -0,210 -4,08%
31 dec 0,000 5,100 0,000
0,000 0 +0,160 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront