AMG Critical Materials N.V. Call-optie dec-2026 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 10,00 op mijn watchlist
5,300 15:52
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,400 5,380 5,400
5,400 1 +0,280 +5,49%
03 jan 5,330 5,380 5,330
5,330 20 0,000 0,00%
06 jan 0,000 5,630 0,000
0,000 0 +0,250 +4,65%
07 jan 5,800 5,780 5,800
5,800 10 +0,150 +2,66%
08 jan 5,450 5,490 5,450
5,450 1 -0,290 -5,02%
09 jan 0,000 5,600 0,000
0,000 0 +0,110 +2,00%
10 jan 0,000 5,340 0,000
0,000 0 -0,260 -4,64%
13 jan 0,000 5,340 0,000
0,000 0 0,000 0,00%
14 jan 0,000 5,880 0,000
0,000 0 +0,540 +10,11%
15 jan 6,000 6,460 6,000
6,350 6 +0,580 +9,86%
16 jan 6,000 6,460 6,000
6,350 1 0,000 0,00%
17 jan 0,000 6,550 0,000
0,000 0 +0,090 +1,39%
20 jan 6,550 6,470 6,550
6,550 10 -0,080 -1,22%
21 jan 0,000 6,120 0,000
0,000 0 -0,350 -5,41%
22 jan 5,100 4,520 4,800
5,100 3 -1,600 -26,14%
23 jan 4,400 4,400 4,350
4,500 10 -0,120 -2,65%
24 jan 0,000 4,510 0,000
0,000 0 +0,110 +2,50%
27 jan 4,500 4,790 4,500
4,850 9 +0,280 +6,21%
28 jan 0,000 5,010 0,000
0,000 0 +0,220 +4,59%
29 jan 5,050 5,120 5,050
5,050 2 +0,110 +2,20%
30 jan 5,300 5,110 5,300
5,300 1 -0,010 -0,20%
31 jan 0,000 5,180 0,000
0,000 0 +0,070 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront