AMG Critical Materials N.V. Call-optie dec-2026 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 10,00 op mijn watchlist
4,500 16:32
+0,070 (+1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,620 0,000
0,000 0 -0,100 -1,49%
04 nov 0,000 6,580 0,000
0,000 0 -0,040 -0,60%
05 nov 6,700 6,680 6,700
6,700 1 +0,100 +1,52%
06 nov 0,000 6,710 0,000
0,000 0 +0,030 +0,45%
07 nov 7,000 6,180 7,000
7,000 10 -0,530 -7,90%
08 nov 0,000 6,340 0,000
0,000 0 +0,160 +2,59%
11 nov 0,000 6,400 0,000
0,000 0 +0,060 +0,95%
12 nov 0,000 5,650 0,000
0,000 0 -0,750 -11,72%
13 nov 5,850 5,660 5,850
5,850 6 +0,010 +0,18%
14 nov 0,000 5,910 0,000
0,000 0 +0,250 +4,42%
15 nov 6,200 6,310 6,200
6,300 2 +0,400 +6,77%
18 nov 0,000 6,340 0,000
0,000 0 +0,030 +0,48%
19 nov 0,000 6,440 0,000
0,000 0 +0,100 +1,58%
20 nov 0,000 6,180 0,000
0,000 0 -0,260 -4,04%
21 nov 0,000 6,050 0,000
0,000 0 -0,130 -2,10%
22 nov 0,000 6,030 0,000
0,000 0 -0,020 -0,33%
25 nov 6,000 6,020 6,000
6,000 1 -0,010 -0,17%
26 nov 6,000 5,890 6,000
6,000 10 -0,130 -2,16%
27 nov 5,800 5,430 5,700
5,800 11 -0,460 -7,81%
28 nov 0,000 5,540 0,000
0,000 0 +0,110 +2,03%
29 nov 5,500 5,500 5,400
5,500 11 -0,040 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront