ASML Put-optie dec-2027 1.100,00

AEX:ASL
+ ASML Put-optie dec-2027 1.100,00 op mijn watchlist
518,550 10:04
+18,100 (+3,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 463,770 0,000
0,000 0 -4,150 -0,89%
03 dec 0,000 454,040 0,000
0,000 0 -9,730 -2,10%
04 dec 0,000 449,150 0,000
0,000 0 -4,890 -1,08%
05 dec 0,000 452,310 0,000
0,000 0 +3,160 +0,70%
06 dec 0,000 453,640 0,000
0,000 0 +1,330 +0,29%
09 dec 0,000 455,750 0,000
0,000 0 +2,110 +0,47%
10 dec 0,000 459,420 0,000
0,000 0 +3,670 +0,81%
11 dec 0,000 453,160 0,000
0,000 0 -6,260 -1,36%
12 dec 0,000 449,430 0,000
0,000 0 -3,730 -0,82%
13 dec 0,000 445,740 0,000
0,000 0 -3,690 -0,82%
16 dec 0,000 445,400 0,000
0,000 0 -0,340 -0,08%
17 dec 0,000 434,620 0,000
0,000 0 -10,780 -2,42%
18 dec 0,000 425,890 0,000
0,000 0 -8,730 -2,01%
19 dec 0,000 445,420 0,000
0,000 0 +19,530 +4,59%
20 dec 0,000 450,750 0,000
0,000 0 +5,330 +1,20%
23 dec 0,000 450,420 0,000
0,000 0 -0,330 -0,07%
24 dec 0,000 447,480 0,000
0,000 0 -2,940 -0,65%
27 dec 0,000 448,960 0,000
0,000 0 +1,480 +0,33%
30 dec 0,000 458,580 0,000
0,000 0 +9,620 +2,14%
31 dec 0,000 453,820 0,000
0,000 0 -4,760 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront