ASML Put-optie dec-2027 1.100,00

AEX:ASL
+ ASML Put-optie dec-2027 1.100,00 op mijn watchlist
415,000 16:45
-82,580 (-16,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 445,900 0,000
0,000 0 -7,920 -1,75%
03 jan 0,000 447,360 0,000
0,000 0 +1,460 +0,33%
06 jan 0,000 406,580 0,000
0,000 0 -40,780 -9,12%
07 jan 407,300 413,720 407,300
415,000 5 +7,140 +1,76%
08 jan 0,000 423,440 0,000
0,000 0 +9,720 +2,35%
09 jan 0,000 417,020 0,000
0,000 0 -6,420 -1,52%
10 jan 0,000 422,540 0,000
0,000 0 +5,520 +1,32%
13 jan 0,000 432,420 0,000
0,000 0 +9,880 +2,34%
14 jan 0,000 431,560 0,000
0,000 0 -0,860 -0,20%
15 jan 0,000 431,580 0,000
0,000 0 +0,020 +0,00%
16 jan 0,000 408,500 0,000
0,000 0 -23,080 -5,35%
17 jan 0,000 413,320 0,000
0,000 0 +4,820 +1,18%
20 jan 0,000 406,450 0,000
0,000 0 -6,870 -1,66%
21 jan 0,000 416,950 0,000
0,000 0 +10,500 +2,58%
22 jan 0,000 406,200 0,000
0,000 0 -10,750 -2,58%
23 jan 0,000 429,550 0,000
0,000 0 +23,350 +5,75%
24 jan 0,000 438,570 0,000
0,000 0 +9,020 +2,10%
27 jan 0,000 475,900 0,000
0,000 0 +37,330 +8,51%
28 jan 0,000 479,490 0,000
0,000 0 +3,590 +0,75%
29 jan 0,000 451,450 0,000
0,000 0 -28,040 -5,85%
30 jan 0,000 434,600 0,000
0,000 0 -16,850 -3,73%
31 jan 0,000 422,760 0,000
0,000 0 -11,840 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront