ASML Put-optie dec-2027 1.100,00

AEX:ASL
+ ASML Put-optie dec-2027 1.100,00 op mijn watchlist
562,750 13:45
+14,860 (+2,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 492,230 0,000
0,000 0 -4,750 -0,96%
04 nov 0,000 498,240 0,000
0,000 0 +6,010 +1,22%
05 nov 0,000 492,710 0,000
0,000 0 -5,530 -1,11%
06 nov 0,000 503,930 0,000
0,000 0 +11,220 +2,28%
07 nov 0,000 491,640 0,000
0,000 0 -12,290 -2,44%
08 nov 0,000 493,930 0,000
0,000 0 +2,290 +0,47%
11 nov 0,000 489,310 0,000
0,000 0 -4,620 -0,94%
12 nov 0,000 488,340 0,000
0,000 0 -0,970 -0,20%
13 nov 0,000 490,850 0,000
0,000 0 +2,510 +0,51%
14 nov 0,000 455,890 0,000
0,000 0 -34,960 -7,12%
15 nov 0,000 484,270 0,000
0,000 0 +28,380 +6,23%
18 nov 0,000 488,400 0,000
0,000 0 +4,130 +0,85%
19 nov 0,000 492,640 0,000
0,000 0 +4,240 +0,87%
20 nov 0,000 499,380 0,000
0,000 0 +6,740 +1,37%
21 nov 0,000 487,510 0,000
0,000 0 -11,870 -2,38%
22 nov 0,000 479,990 0,000
0,000 0 -7,520 -1,54%
25 nov 0,000 472,710 0,000
0,000 0 -7,280 -1,52%
26 nov 0,000 482,170 0,000
0,000 0 +9,460 +2,00%
27 nov 0,000 491,820 0,000
0,000 0 +9,650 +2,00%
28 nov 0,000 480,320 0,000
0,000 0 -11,500 -2,34%
29 nov 0,000 467,920 0,000
0,000 0 -12,400 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront