ASML Put-optie dec-2027 1.100,00

AEX:ASL
+ ASML Put-optie dec-2027 1.100,00 op mijn watchlist
415,000 16:45
-93,870 (-18,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 433,440 0,000
0,000 0 +10,680 +2,53%
04 feb 0,000 432,340 0,000
0,000 0 -1,100 -0,25%
05 feb 0,000 436,150 0,000
0,000 0 +3,810 +0,88%
06 feb 0,000 428,620 0,000
0,000 0 -7,530 -1,73%
07 feb 0,000 436,290 0,000
0,000 0 +7,670 +1,79%
10 feb 0,000 425,110 0,000
0,000 0 -11,180 -2,56%
11 feb 0,000 420,310 0,000
0,000 0 -4,800 -1,13%
12 feb 0,000 424,150 0,000
0,000 0 +3,840 +0,91%
13 feb 0,000 409,800 0,000
0,000 0 -14,350 -3,38%
14 feb 0,000 413,270 0,000
0,000 0 +3,470 +0,85%
17 feb 0,000 416,990 0,000
0,000 0 +3,720 +0,90%
18 feb 0,000 424,600 0,000
0,000 0 +7,610 +1,82%
19 feb 0,000 423,760 0,000
0,000 0 -0,840 -0,20%
20 feb 0,000 428,860 0,000
0,000 0 +5,100 +1,20%
21 feb 0,000 429,160 0,000
0,000 0 +0,300 +0,07%
24 feb 0,000 426,830 0,000
0,000 0 -2,330 -0,54%
25 feb 0,000 437,930 0,000
0,000 0 +11,100 +2,60%
26 feb 0,000 426,320 0,000
0,000 0 -11,610 -2,65%
27 feb 0,000 436,940 0,000
0,000 0 +10,620 +2,49%
28 feb 0,000 452,390 0,000
0,000 0 +15,450 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront