ASMI Call-optie mrt-2025 750,00

AEX:ASM
1,500 13:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,840 0,000
0,000 0 -0,060 -3,16%
04 feb 1,570 1,390 1,400
1,570 7 -0,450 -24,46%
05 feb 1,250 1,480 1,200
1,300 4 +0,090 +6,47%
06 feb 1,400 1,130 1,370
1,420 12 -0,350 -23,65%
07 feb 1,400 0,730 1,400
1,400 2 -0,400 -35,40%
10 feb 1,100 1,260 1,100
1,240 17 +0,530 +72,60%
11 feb 1,350 1,210 1,340
1,450 30 -0,050 -3,97%
12 feb 1,300 1,050 1,300
1,300 3 -0,160 -13,22%
13 feb 1,350 1,500 1,300
1,500 14 +0,450 +42,86%
14 feb 1,500 1,390 1,500
1,500 2 -0,110 -7,33%