ASMI Call-optie mrt-2025 750,00

AEX:ASM
+ ASMI Call-optie mrt-2025 750,00 op mijn watchlist
1,500 10:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,870 0,000
0,000 0 +0,580 +10,96%
03 jan 0,000 5,500 0,000
0,000 0 -0,370 -6,30%
06 jan 8,200 8,670 8,200
8,200 1 +3,170 +57,64%
07 jan 9,150 8,640 9,150
9,150 6 -0,030 -0,35%
08 jan 8,350 7,890 8,350
8,350 6 -0,750 -8,68%
09 jan 7,500 7,560 7,500
7,500 1 -0,330 -4,18%
10 jan 0,000 7,660 0,000
0,000 0 +0,100 +1,32%
13 jan 6,290 6,620 6,290
6,290 1 -1,040 -13,58%
14 jan 6,900 7,060 6,900
6,900 7 +0,440 +6,65%
15 jan 8,100 7,140 8,100
8,100 4 +0,080 +1,13%
16 jan 11,000 9,770 9,700
11,000 8 +2,630 +36,83%
17 jan 9,300 9,420 8,750
10,250 15 -0,350 -3,58%
20 jan 8,200 8,900 8,200
8,850 7 -0,520 -5,52%
21 jan 7,500 7,580 7,500
7,750 2 -1,320 -14,83%
22 jan 8,900 9,300 8,800
10,550 14 +1,720 +22,69%
23 jan 7,000 7,280 6,750
7,650 14 -2,020 -21,72%
24 jan 7,250 6,740 7,250
7,250 1 -0,540 -7,42%
27 jan 2,800 1,910 2,000
2,800 4 -4,830 -71,66%
28 jan 1,650 1,400 1,650
1,650 2 -0,510 -26,70%
29 jan 0,000 1,460 0,000
0,000 0 +0,060 +4,29%
30 jan 1,900 1,540 1,900
1,900 3 +0,080 +5,48%
31 jan 2,000 1,900 2,000
2,000 1 +0,360 +23,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront