AIRBUS Call-optie dec-2025 178,89

MAT:EA1
+ AIRBUS Call-optie dec-2025 178,89 op mijn watchlist
10,490 13:30
+1,000 (+10,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,750 9,120 8,750
9,050 2 +1,860 +25,62%
03 jan 8,440 8,640 8,440
8,440 1 -0,480 -5,26%
06 jan 8,060 8,930 8,060
8,060 1 +0,290 +3,36%
07 jan 0,000 8,430 0,000
0,000 0 -0,500 -5,60%
08 jan 0,000 8,440 0,000
0,000 0 +0,010 +0,12%
09 jan 0,000 7,680 0,000
0,000 0 -0,760 -9,00%
10 jan 0,000 7,900 0,000
0,000 0 +0,220 +2,86%
13 jan 7,250 7,240 7,250
7,250 1 -0,660 -8,35%
14 jan 0,000 7,420 0,000
0,000 0 +0,180 +2,49%
15 jan 7,140 6,900 7,140
7,140 1 -0,520 -7,01%
16 jan 7,920 7,670 7,920
7,920 6 +0,770 +11,16%
17 jan 8,680 8,910 8,680
8,710 2 +1,240 +16,17%
20 jan 10,070 10,040 10,070
10,150 2 +1,130 +12,68%
21 jan 0,000 9,920 0,000
0,000 0 -0,120 -1,20%
22 jan 0,000 10,800 0,000
0,000 0 +0,880 +8,87%
23 jan 0,000 11,410 0,000
0,000 0 +0,610 +5,65%
24 jan 11,300 11,520 11,300
11,300 1 +0,110 +0,96%
27 jan 0,000 11,050 0,000
0,000 0 -0,470 -4,08%
28 jan 0,000 11,430 0,000
0,000 0 +0,380 +3,44%
29 jan 0,000 11,470 0,000
0,000 0 +0,040 +0,35%
30 jan 0,000 11,300 0,000
0,000 0 -0,170 -1,48%
31 jan 0,000 11,510 0,000
0,000 0 +0,210 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront