AIRBUS Call-optie dec-2025 178,89

MAT:EA1
+ AIRBUS Call-optie dec-2025 178,89 op mijn watchlist
10,490 13:30
-1,020 (-8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,240 0,000
0,000 0 -0,270 -2,35%
04 feb 0,000 10,930 0,000
0,000 0 -0,310 -2,76%
05 feb 0,000 11,260 0,000
0,000 0 +0,330 +3,02%
06 feb 11,260 11,790 11,260
11,260 1 +0,530 +4,71%
07 feb 0,000 11,410 0,000
0,000 0 -0,380 -3,22%
10 feb 0,000 11,610 0,000
0,000 0 +0,200 +1,75%
11 feb 0,000 11,640 0,000
0,000 0 +0,030 +0,26%
12 feb 0,000 12,990 0,000
0,000 0 +1,350 +11,60%
13 feb 13,480 12,950 13,450
13,480 10 -0,040 -0,31%
14 feb 12,200 12,200 12,200
12,200 1 -0,750 -5,79%
17 feb 0,000 13,120 0,000
0,000 0 +0,920 +7,54%
18 feb 0,000 14,420 0,000
0,000 0 +1,300 +9,91%
19 feb 0,000 12,400 0,000
0,000 0 -2,020 -14,01%
20 feb 0,000 10,290 0,000
0,000 0 -2,110 -17,02%
21 feb 9,350 8,240 9,350
9,350 1 -2,050 -19,92%
24 feb 0,000 9,890 0,000
0,000 0 +1,650 +20,02%
25 feb 0,000 9,730 0,000
0,000 0 -0,160 -1,62%
26 feb 11,070 11,150 11,070
11,070 2 +1,420 +14,59%
27 feb 0,000 10,090 0,000
0,000 0 -1,060 -9,51%
28 feb 0,000 10,530 0,000
0,000 0 +0,440 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront