AIRBUS Call-optie dec-2025 178,89

MAT:EA1
+ AIRBUS Call-optie dec-2025 178,89 op mijn watchlist
3,680 17:08
+0,570 (+18,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,600 5,870 5,600
5,600 1 +0,770 +15,10%
03 dec 0,000 6,310 0,000
0,000 0 +0,440 +7,50%
04 dec 0,000 7,070 0,000
0,000 0 +0,760 +12,04%
05 dec 0,000 7,030 0,000
0,000 0 -0,040 -0,57%
06 dec 0,000 7,450 0,000
0,000 0 +0,420 +5,97%
09 dec 0,000 8,040 0,000
0,000 0 +0,590 +7,92%
10 dec 0,000 7,740 0,000
0,000 0 -0,300 -3,73%
11 dec 0,000 7,640 0,000
0,000 0 -0,100 -1,29%
12 dec 0,000 8,990 0,000
0,000 0 +1,350 +17,67%
13 dec 9,000 9,170 9,000
9,100 5 +0,180 +2,00%
16 dec 0,000 8,310 0,000
0,000 0 -0,860 -9,38%
17 dec 9,100 8,760 9,100
9,100 1 +0,450 +5,42%
18 dec 0,000 8,840 0,000
0,000 0 +0,080 +0,91%
19 dec 0,000 8,110 0,000
0,000 0 -0,730 -8,26%
20 dec 0,000 7,530 0,000
0,000 0 -0,580 -7,15%
23 dec 0,000 7,140 0,000
0,000 0 -0,390 -5,18%
24 dec 0,000 7,020 0,000
0,000 0 -0,120 -1,68%
27 dec 0,000 7,510 0,000
0,000 0 +0,490 +6,98%
30 dec 0,000 7,140 0,000
0,000 0 -0,370 -4,93%
31 dec 7,200 7,260 7,200
7,200 1 +0,120 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront