DSM FIRMENICH AG Call-optie dec-2028 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 110,00 op mijn watchlist
10,850 12:45
-0,440 (-3,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,880 0,000
0,000 0 -0,090 -0,47%
03 dec 0,000 18,650 0,000
0,000 0 -0,230 -1,22%
04 dec 0,000 18,520 0,000
0,000 0 -0,130 -0,70%
05 dec 0,000 18,880 0,000
0,000 0 +0,360 +1,94%
06 dec 0,000 18,660 0,000
0,000 0 -0,220 -1,17%
09 dec 18,000 18,400 18,000
18,000 2 -0,260 -1,39%
10 dec 0,000 19,080 0,000
0,000 0 +0,680 +3,70%
11 dec 0,000 19,090 0,000
0,000 0 +0,010 +0,05%
12 dec 0,000 17,940 0,000
0,000 0 -1,150 -6,02%
13 dec 17,350 17,060 17,260
17,350 6 -0,880 -4,91%
16 dec 0,000 16,720 0,000
0,000 0 -0,340 -1,99%
17 dec 16,500 16,240 16,150
16,500 4 -0,480 -2,87%
18 dec 16,000 15,790 16,000
16,000 1 -0,450 -2,77%
19 dec 15,450 15,540 15,450
15,450 2 -0,250 -1,58%
20 dec 0,000 15,220 0,000
0,000 0 -0,320 -2,06%
23 dec 0,000 14,850 0,000
0,000 0 -0,370 -2,43%
24 dec 0,000 15,130 0,000
0,000 0 +0,280 +1,89%
27 dec 0,000 15,070 0,000
0,000 0 -0,060 -0,40%
30 dec 15,000 14,570 14,550
15,000 7 -0,500 -3,32%
31 dec 0,000 15,090 0,000
0,000 0 +0,520 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront