DSM FIRMENICH AG Call-optie dec-2028 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 110,00 op mijn watchlist
11,800 14:34
+1,240 (+11,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,200 0,000
0,000 0 -0,560 -2,46%
04 nov 0,000 22,120 0,000
0,000 0 -0,080 -0,36%
05 nov 21,000 21,440 21,000
21,000 1 -0,680 -3,07%
06 nov 0,000 20,180 0,000
0,000 0 -1,260 -5,88%
07 nov 0,000 19,710 0,000
0,000 0 -0,470 -2,33%
08 nov 0,000 19,640 0,000
0,000 0 -0,070 -0,36%
11 nov 0,000 19,840 0,000
0,000 0 +0,200 +1,02%
12 nov 21,000 18,740 18,000
21,000 5 -1,100 -5,54%
13 nov 0,000 17,820 0,000
0,000 0 -0,920 -4,91%
14 nov 0,000 18,000 0,000
0,000 0 +0,180 +1,01%
15 nov 0,000 18,000 0,000
0,000 0 0,000 0,00%
18 nov 0,000 18,060 0,000
0,000 0 +0,060 +0,33%
19 nov 0,000 18,920 0,000
0,000 0 +0,860 +4,76%
20 nov 0,000 19,470 0,000
0,000 0 +0,550 +2,91%
21 nov 0,000 19,510 0,000
0,000 0 +0,040 +0,21%
22 nov 0,000 20,750 0,000
0,000 0 +1,240 +6,36%
25 nov 0,000 20,120 0,000
0,000 0 -0,630 -3,04%
26 nov 0,000 19,300 0,000
0,000 0 -0,820 -4,08%
27 nov 0,000 19,220 0,000
0,000 0 -0,080 -0,41%
28 nov 18,600 18,640 18,600
18,600 5 -0,580 -3,02%
29 nov 0,000 18,970 0,000
0,000 0 +0,330 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront