DSM FIRMENICH AG Call-optie dec-2028 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 110,00 op mijn watchlist
10,850 12:45
-0,920 (-7,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,000 14,690 14,600
15,000 5 -0,400 -2,65%
03 jan 0,000 13,950 0,000
0,000 0 -0,740 -5,04%
06 jan 0,000 13,860 0,000
0,000 0 -0,090 -0,65%
07 jan 13,900 13,920 13,900
13,900 8 +0,060 +0,43%
08 jan 0,000 13,520 0,000
0,000 0 -0,400 -2,87%
09 jan 0,000 14,370 0,000
0,000 0 +0,850 +6,29%
10 jan 0,000 13,970 0,000
0,000 0 -0,400 -2,78%
13 jan 0,000 13,920 0,000
0,000 0 -0,050 -0,36%
14 jan 0,000 13,820 0,000
0,000 0 -0,100 -0,72%
15 jan 0,000 14,980 0,000
0,000 0 +1,160 +8,39%
16 jan 0,000 15,700 0,000
0,000 0 +0,720 +4,81%
17 jan 0,000 16,060 0,000
0,000 0 +0,360 +2,29%
20 jan 0,000 15,850 0,000
0,000 0 -0,210 -1,31%
21 jan 0,000 15,670 0,000
0,000 0 -0,180 -1,14%
22 jan 0,000 15,770 0,000
0,000 0 +0,100 +0,64%
23 jan 0,000 15,820 0,000
0,000 0 +0,050 +0,32%
24 jan 0,000 14,920 0,000
0,000 0 -0,900 -5,69%
27 jan 0,000 16,900 0,000
0,000 0 +1,980 +13,27%
28 jan 0,000 16,870 0,000
0,000 0 -0,030 -0,18%
29 jan 0,000 16,260 0,000
0,000 0 -0,610 -3,62%
30 jan 15,400 15,200 15,100
15,400 8 -1,060 -6,52%
31 jan 0,000 15,250 0,000
0,000 0 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront