DSM FIRMENICH AG Call-optie dec-2028 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 110,00 op mijn watchlist
10,850 12:45
-0,580 (-5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,500 14,930 14,350
14,500 8 -0,320 -2,10%
04 feb 14,300 14,070 14,300
14,300 5 -0,860 -5,76%
05 feb 0,000 14,010 0,000
0,000 0 -0,060 -0,43%
06 feb 0,000 13,870 0,000
0,000 0 -0,140 -1,00%
07 feb 0,000 13,790 0,000
0,000 0 -0,080 -0,58%
10 feb 0,000 13,930 0,000
0,000 0 +0,140 +1,02%
11 feb 16,000 16,460 16,000
16,000 1 +2,530 +18,16%
12 feb 0,000 16,870 0,000
0,000 0 +0,410 +2,49%
13 feb 0,000 18,700 0,000
0,000 0 +1,830 +10,85%
14 feb 0,000 20,170 0,000
0,000 0 +1,470 +7,86%
17 feb 18,650 19,320 18,650
18,650 5 -0,850 -4,21%
18 feb 0,000 18,890 0,000
0,000 0 -0,430 -2,23%
19 feb 17,100 17,000 17,100
17,100 5 -1,890 -10,01%
20 feb 17,000 16,400 16,500
17,000 25 -0,600 -3,53%
21 feb 0,000 16,480 0,000
0,000 0 +0,080 +0,49%
24 feb 0,000 17,500 0,000
0,000 0 +1,020 +6,19%
25 feb 0,000 17,880 0,000
0,000 0 +0,380 +2,17%
26 feb 0,000 17,580 0,000
0,000 0 -0,300 -1,68%
27 feb 0,000 16,410 0,000
0,000 0 -1,170 -6,66%
28 feb 0,000 17,190 0,000
0,000 0 +0,780 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront