CAC 40 Put-optie mrt-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.300,00 op mijn watchlist
377,700 10:39
+155,140 (+69,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 831,490 0,000
0,000 0 -53,830 -6,08%
04 nov 0,000 864,810 0,000
0,000 0 +33,320 +4,01%
05 nov 0,000 831,950 0,000
0,000 0 -32,860 -3,80%
06 nov 0,000 865,950 0,000
0,000 0 +34,000 +4,09%
07 nov 0,000 817,190 0,000
0,000 0 -48,760 -5,63%
08 nov 0,000 894,600 0,000
0,000 0 +77,410 +9,47%
11 nov 0,000 813,160 0,000
0,000 0 -81,440 -9,10%
12 nov 0,000 1.001,760 0,000
0,000 0 +188,600 +23,19%
13 nov 0,000 1.011,350 0,000
0,000 0 +9,590 +0,96%
14 nov 0,000 923,960 0,000
0,000 0 -87,390 -8,64%
15 nov 0,000 958,180 0,000
0,000 0 +34,220 +3,70%
18 nov 0,000 949,880 0,000
0,000 0 -8,300 -0,87%
19 nov 0,000 996,620 0,000
0,000 0 +46,740 +4,92%
20 nov 0,000 1.029,480 0,000
0,000 0 +32,860 +3,30%
21 nov 0,000 1.015,510 0,000
0,000 0 -13,970 -1,36%
22 nov 0,000 980,040 0,000
0,000 0 -35,470 -3,49%
25 nov 0,000 976,400 0,000
0,000 0 -3,640 -0,37%
26 nov 0,000 1.037,690 0,000
0,000 0 +61,290 +6,28%
27 nov 0,000 1.088,370 0,000
0,000 0 +50,680 +4,88%
28 nov 0,000 1.054,370 0,000
0,000 0 -34,000 -3,12%
29 nov 0,000 1.001,490 0,000
0,000 0 -52,880 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront