CAC 40 Put-optie mrt-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.300,00 op mijn watchlist
377,700 10:39
+155,140 (+69,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 437,900 0,000
0,000 0 +80,740 +22,61%
04 feb 0,000 391,030 0,000
0,000 0 -46,870 -10,70%
05 feb 0,000 402,920 0,000
0,000 0 +11,890 +3,04%
06 feb 0,000 312,350 0,000
0,000 0 -90,570 -22,48%
07 feb 0,000 338,870 0,000
0,000 0 +26,520 +8,49%
10 feb 0,000 310,800 0,000
0,000 0 -28,070 -8,28%
11 feb 0,000 293,640 0,000
0,000 0 -17,160 -5,52%
12 feb 0,000 281,040 0,000
0,000 0 -12,600 -4,29%
13 feb 0,000 206,150 0,000
0,000 0 -74,890 -26,65%
14 feb 0,000 190,060 0,000
0,000 0 -16,090 -7,80%
17 feb 0,000 180,610 0,000
0,000 0 -9,450 -4,97%
18 feb 0,000 169,240 0,000
0,000 0 -11,370 -6,30%
19 feb 0,000 233,150 0,000
0,000 0 +63,910 +37,76%
20 feb 0,000 222,560 0,000
0,000 0 -10,590 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront