CAC 40 Put-optie mrt-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.300,00 op mijn watchlist
377,700 10:39
+155,140 (+69,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 996,590 0,000
0,000 0 -4,900 -0,49%
03 dec 0,000 975,540 0,000
0,000 0 -21,050 -2,11%
04 dec 0,000 930,800 0,000
0,000 0 -44,740 -4,59%
05 dec 0,000 904,740 0,000
0,000 0 -26,060 -2,80%
06 dec 0,000 812,390 0,000
0,000 0 -92,350 -10,21%
09 dec 0,000 762,170 0,000
0,000 0 -50,220 -6,18%
10 dec 0,000 843,840 0,000
0,000 0 +81,670 +10,72%
11 dec 0,000 816,660 0,000
0,000 0 -27,180 -3,22%
12 dec 0,000 821,580 0,000
0,000 0 +4,920 +0,60%
13 dec 0,000 832,560 0,000
0,000 0 +10,980 +1,34%
16 dec 0,000 882,670 0,000
0,000 0 +50,110 +6,02%
17 dec 0,000 874,490 0,000
0,000 0 -8,180 -0,93%
18 dec 0,000 857,200 0,000
0,000 0 -17,290 -1,98%
19 dec 0,000 950,660 0,000
0,000 0 +93,460 +10,90%
20 dec 0,000 971,460 0,000
0,000 0 +20,800 +2,19%
23 dec 0,000 977,090 0,000
0,000 0 +5,630 +0,58%
24 dec 0,000 967,770 0,000
0,000 0 -9,320 -0,95%
27 dec 0,000 898,680 0,000
0,000 0 -69,090 -7,14%
30 dec 0,000 941,390 0,000
0,000 0 +42,710 +4,75%
31 dec 0,000 877,130 0,000
0,000 0 -64,260 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront