ASML Put-optie dec-2026 1.100,00

AEX:ASL
+ ASML Put-optie dec-2026 1.100,00 op mijn watchlist
394,420 16:59
-18,600 (-4,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 449,890 0,000
0,000 0 -4,560 -1,00%
03 dec 0,000 438,740 0,000
0,000 0 -11,150 -2,48%
04 dec 0,000 433,720 0,000
0,000 0 -5,020 -1,14%
05 dec 0,000 436,930 0,000
0,000 0 +3,210 +0,74%
06 dec 0,000 438,420 0,000
0,000 0 +1,490 +0,34%
09 dec 0,000 440,790 0,000
0,000 0 +2,370 +0,54%
10 dec 0,000 444,770 0,000
0,000 0 +3,980 +0,90%
11 dec 0,000 438,080 0,000
0,000 0 -6,690 -1,50%
12 dec 0,000 433,360 0,000
0,000 0 -4,720 -1,08%
13 dec 0,000 429,780 0,000
0,000 0 -3,580 -0,83%
16 dec 0,000 429,340 0,000
0,000 0 -0,440 -0,10%
17 dec 0,000 417,830 0,000
0,000 0 -11,510 -2,68%
18 dec 0,000 407,710 0,000
0,000 0 -10,120 -2,42%
19 dec 0,000 429,560 0,000
0,000 0 +21,850 +5,36%
20 dec 0,000 434,580 0,000
0,000 0 +5,020 +1,17%
23 dec 0,000 434,760 0,000
0,000 0 +0,180 +0,04%
24 dec 0,000 431,000 0,000
0,000 0 -3,760 -0,86%
27 dec 0,000 433,250 0,000
0,000 0 +2,250 +0,52%
30 dec 0,000 444,080 0,000
0,000 0 +10,830 +2,50%
31 dec 0,000 438,500 0,000
0,000 0 -5,580 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront