ASML Put-optie dec-2026 1.100,00

AEX:ASL
+ ASML Put-optie dec-2026 1.100,00 op mijn watchlist
394,420 16:59
-23,380 (-5,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 481,100 0,000
0,000 0 -5,170 -1,06%
04 nov 0,000 488,010 0,000
0,000 0 +6,910 +1,44%
05 nov 0,000 482,420 0,000
0,000 0 -5,590 -1,15%
06 nov 0,000 494,010 0,000
0,000 0 +11,590 +2,40%
07 nov 0,000 481,080 0,000
0,000 0 -12,930 -2,62%
08 nov 0,000 483,800 0,000
0,000 0 +2,720 +0,57%
11 nov 0,000 478,560 0,000
0,000 0 -5,240 -1,08%
12 nov 0,000 476,610 0,000
0,000 0 -1,950 -0,41%
13 nov 0,000 478,960 0,000
0,000 0 +2,350 +0,49%
14 nov 0,000 441,230 0,000
0,000 0 -37,730 -7,88%
15 nov 0,000 473,120 0,000
0,000 0 +31,890 +7,23%
18 nov 0,000 477,710 0,000
0,000 0 +4,590 +0,97%
19 nov 0,000 482,140 0,000
0,000 0 +4,430 +0,93%
20 nov 0,000 489,570 0,000
0,000 0 +7,430 +1,54%
21 nov 0,000 476,580 0,000
0,000 0 -12,990 -2,65%
22 nov 0,000 467,840 0,000
0,000 0 -8,740 -1,83%
25 nov 0,000 459,720 0,000
0,000 0 -8,120 -1,74%
26 nov 0,000 469,880 0,000
0,000 0 +10,160 +2,21%
27 nov 0,000 480,720 0,000
0,000 0 +10,840 +2,31%
28 nov 0,000 468,080 0,000
0,000 0 -12,640 -2,63%
29 nov 0,000 454,450 0,000
0,000 0 -13,630 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront