ASML Put-optie dec-2026 1.100,00

AEX:ASL
+ ASML Put-optie dec-2026 1.100,00 op mijn watchlist
394,420 16:59
-18,600 (-4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 429,640 0,000
0,000 0 -8,860 -2,02%
03 jan 0,000 431,310 0,000
0,000 0 +1,670 +0,39%
06 jan 394,170 385,610 394,150
394,420 15 -45,700 -10,60%
07 jan 0,000 393,400 0,000
0,000 0 +7,790 +2,02%
08 jan 0,000 404,090 0,000
0,000 0 +10,690 +2,72%
09 jan 0,000 397,230 0,000
0,000 0 -6,860 -1,70%
10 jan 0,000 403,390 0,000
0,000 0 +6,160 +1,55%
13 jan 0,000 414,570 0,000
0,000 0 +11,180 +2,77%
14 jan 0,000 413,660 0,000
0,000 0 -0,910 -0,22%
15 jan 0,000 413,330 0,000
0,000 0 -0,330 -0,08%
16 jan 0,000 387,990 0,000
0,000 0 -25,340 -6,13%
17 jan 0,000 393,240 0,000
0,000 0 +5,250 +1,35%
20 jan 0,000 385,740 0,000
0,000 0 -7,500 -1,91%
21 jan 0,000 397,450 0,000
0,000 0 +11,710 +3,04%
22 jan 0,000 385,690 0,000
0,000 0 -11,760 -2,96%
23 jan 0,000 411,050 0,000
0,000 0 +25,360 +6,58%
24 jan 0,000 422,010 0,000
0,000 0 +10,960 +2,67%
27 jan 0,000 462,790 0,000
0,000 0 +40,780 +9,66%
28 jan 0,000 466,670 0,000
0,000 0 +3,880 +0,84%
29 jan 0,000 435,520 0,000
0,000 0 -31,150 -6,67%
30 jan 0,000 416,960 0,000
0,000 0 -18,560 -4,26%
31 jan 0,000 404,090 0,000
0,000 0 -12,870 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront